Comba Telecom Systems Holdings Limited (2342.HK)
HKD 1.5
(2.74%)
HKD 1.5
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.46 | 1.47 | 1.42 | 1.47 | 5.35 Million |
| 08 May, 2025 | 1.45 | 1.47 | 1.44 | 1.46 | 3.77 Million |
| 07 May, 2025 | 1.54 | 1.55 | 1.46 | 1.46 | 5.07 Million |
| 06 May, 2025 | 1.48 | 1.53 | 1.46 | 1.53 | 4.47 Million |
| 02 May, 2025 | 1.46 | 1.51 | 1.45 | 1.5 | 4.18 Million |
| 30 Apr, 2025 | 1.47 | 1.47 | 1.42 | 1.46 | 4.5 Million |
| 29 Apr, 2025 | 1.47 | 1.49 | 1.46 | 1.47 | 2.3 Million |
| 28 Apr, 2025 | 1.52 | 1.52 | 1.45 | 1.47 | 4.96 Million |
| 25 Apr, 2025 | 1.52 | 1.53 | 1.48 | 1.5 | 5.47 Million |
| 24 Apr, 2025 | 1.53 | 1.54 | 1.48 | 1.52 | 8.49 Million |
TUFUF
ATRY
FNB
600811
7726
5516