Comba Telecom Systems Holdings Limited (2342.HK)
HKD 1.5
(2.74%)
HKD 1.5
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.83 | 1.98 | 1.77 | 1.97 | 56.08 Million |
| 10 Mar, 2025 | 1.78 | 1.88 | 1.73 | 1.86 | 48.1 Million |
| 07 Mar, 2025 | 1.64 | 1.85 | 1.63 | 1.78 | 54.35 Million |
| 06 Mar, 2025 | 1.61 | 1.71 | 1.61 | 1.66 | 31.11 Million |
| 05 Mar, 2025 | 1.66 | 1.68 | 1.59 | 1.6 | 27.43 Million |
| 04 Mar, 2025 | 1.42 | 1.68 | 1.4 | 1.66 | 50.02 Million |
| 03 Mar, 2025 | 1.49 | 1.51 | 1.42 | 1.45 | 23.42 Million |
| 28 Feb, 2025 | 1.51 | 1.56 | 1.45 | 1.49 | 27.85 Million |
| 27 Feb, 2025 | 1.5 | 1.63 | 1.5 | 1.56 | 36.03 Million |
| 26 Feb, 2025 | 1.56 | 1.57 | 1.47 | 1.5 | 32.31 Million |
TUFUF
ATRY
FNB
600811
7726
5516