PICC Property and Casualty Company Limited (2328.HK)
HKD 14.9
(4.2%)
HKD 14.9
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 9.52 | 9.87 | 9.45 | 9.82 | 40.27 Million |
| 03 Jan, 2024 | 9.2 | 9.54 | 9.11 | 9.52 | 27.44 Million |
| 02 Jan, 2024 | 9.29 | 9.39 | 9.17 | 9.22 | 10.94 Million |
| 29 Dec, 2023 | 9.2 | 9.28 | 9.05 | 9.28 | 15.72 Million |
| 28 Dec, 2023 | 8.93 | 9.22 | 8.82 | 9.15 | 28 Million |
| 27 Dec, 2023 | 9.01 | 9.11 | 8.81 | 8.87 | 20.49 Million |
| 22 Dec, 2023 | 8.95 | 9.1 | 8.9 | 8.95 | 23.35 Million |
| 21 Dec, 2023 | 8.82 | 8.94 | 8.73 | 8.91 | 12.25 Million |
| 20 Dec, 2023 | 8.75 | 8.96 | 8.75 | 8.82 | 15.44 Million |
| 19 Dec, 2023 | 8.79 | 8.88 | 8.67 | 8.82 | 14.78 Million |
CPR
KTKBANK
BAJAJCON
METROPOLIS
002306
7247