PICC Property and Casualty Company Limited (2328.HK)
HKD 14.9
(4.2%)
HKD 14.9
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 9.67 | 9.75 | 9.58 | 9.73 | 16.32 Million |
| 31 Jan, 2024 | 9.55 | 9.81 | 9.32 | 9.72 | 45.13 Million |
| 30 Jan, 2024 | 9.7 | 9.7 | 9.5 | 9.55 | 22.78 Million |
| 29 Jan, 2024 | 9.72 | 9.88 | 9.58 | 9.71 | 29.24 Million |
| 26 Jan, 2024 | 9.94 | 9.94 | 9.59 | 9.72 | 39.84 Million |
| 25 Jan, 2024 | 10.0 | 10.06 | 9.7 | 9.95 | 46.96 Million |
| 24 Jan, 2024 | 9.48 | 10.1 | 9.43 | 10.0 | 35.03 Million |
| 23 Jan, 2024 | 9.2 | 9.57 | 9.2 | 9.48 | 26.76 Million |
| 22 Jan, 2024 | 9.59 | 9.69 | 9.27 | 9.34 | 38.16 Million |
| 19 Jan, 2024 | 9.48 | 9.72 | 9.44 | 9.51 | 36.09 Million |
CPR
KTKBANK
BAJAJCON
METROPOLIS
002306
7247