PICC Property and Casualty Company Limited (2328.HK)
HKD 14.9
(4.2%)
HKD 14.9
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 15.28 | 15.22 | 14.96 | 15.14 | 6.19 Million |
| 04 Jun, 2025 | 15.02 | 15.4 | 15.22 | 15.24 | 4.62 Million |
| 03 Jun, 2025 | 14.88 | 15.22 | 15.02 | 15.12 | 681.65 Thousand |
| 02 Jun, 2025 | 15.02 | 14.94 | 14.78 | 14.82 | 7.22 Million |
| 30 May, 2025 | 15.02 | 15.1 | 14.74 | 14.94 | 45.97 Million |
| 29 May, 2025 | 15.12 | 15.2 | 14.98 | 15.02 | 31.33 Million |
| 28 May, 2025 | 15.38 | 15.5 | 15.1 | 15.26 | 36.85 Million |
| 27 May, 2025 | 15.42 | 15.42 | 15.02 | 15.08 | 30.19 Million |
| 26 May, 2025 | 15.08 | 15.4 | 15.0 | 15.14 | 15.86 Million |
| 23 May, 2025 | 15.1 | 15.18 | 14.92 | 14.98 | 20.09 Million |
CPR
KTKBANK
BAJAJCON
METROPOLIS
002306
7247