PICC Property and Casualty Company Limited (2328.HK)

HKD 14.9

(4.2%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 10.14 10.14 9.79 9.86 23.65 Million
12 Oct, 2023 9.94 10.26 9.87 10.14 39.82 Million
11 Oct, 2023 9.88 10.06 9.76 9.77 29.41 Million
10 Oct, 2023 9.71 10.04 9.71 9.84 31.22 Million
09 Oct, 2023 9.99 10.14 9.66 9.8 26.18 Million
06 Oct, 2023 10.14 10.26 10.08 10.14 5.07 Million
05 Oct, 2023 10.12 10.24 10.08 10.14 25.24 Million
04 Oct, 2023 9.89 10.14 9.83 10.1 24.46 Million
03 Oct, 2023 9.82 9.94 9.75 9.89 18.57 Million
29 Sep, 2023 9.78 10.08 9.71 10.06 24.69 Million