PICC Property and Casualty Company Limited (2328.HK)
HKD 14.9
(4.2%)
HKD 14.9
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 15.42 | 15.42 | 15.02 | 15.08 | 30.19 Million |
| 26 May, 2025 | 15.08 | 15.4 | 15.0 | 15.14 | 15.86 Million |
| 23 May, 2025 | 15.1 | 15.18 | 14.92 | 14.98 | 20.09 Million |
| 22 May, 2025 | 15.2 | 15.28 | 15.04 | 15.16 | 15.33 Million |
| 21 May, 2025 | 15.08 | 15.3 | 14.96 | 15.2 | 23.59 Million |
| 20 May, 2025 | 15.1 | 15.18 | 14.96 | 15.1 | 28.26 Million |
| 19 May, 2025 | 14.94 | 15.06 | 14.84 | 15.0 | 21.01 Million |
| 16 May, 2025 | 15.2 | 15.24 | 14.84 | 15.02 | 17.19 Million |
| 15 May, 2025 | 15.32 | 15.44 | 15.08 | 15.22 | 40.55 Million |
| 14 May, 2025 | 14.86 | 15.32 | 14.66 | 15.3 | 38.44 Million |
CPR
KTKBANK
BAJAJCON
METROPOLIS
002306
7247