PICC Property and Casualty Company Limited (2328.HK)
HKD 14.0
(-0.43%)
HKD 14.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 8.71 | 8.95 | 8.66 | 8.9 | 37.87 Million |
| 11 Dec, 2023 | 8.73 | 8.83 | 8.6 | 8.71 | 43.49 Million |
| 08 Dec, 2023 | 8.8 | 8.92 | 8.72 | 8.85 | 18.77 Million |
| 07 Dec, 2023 | 8.82 | 8.84 | 8.69 | 8.8 | 31.2 Million |
| 06 Dec, 2023 | 8.94 | 8.96 | 8.77 | 8.88 | 44.18 Million |
| 05 Dec, 2023 | 9.18 | 9.18 | 8.89 | 8.96 | 30.53 Million |
| 04 Dec, 2023 | 9.16 | 9.31 | 9.06 | 9.12 | 27.39 Million |
| 01 Dec, 2023 | 9.07 | 9.31 | 9.07 | 9.23 | 24.83 Million |
| 30 Nov, 2023 | 9.0 | 9.23 | 8.99 | 9.07 | 34.61 Million |
| 29 Nov, 2023 | 9.23 | 9.27 | 8.87 | 9.03 | 35.18 Million |
CPR
KTKBANK
BAJAJCON
METROPOLIS
002306
7247