PICC Property and Casualty Company Limited (2328.HK)
HKD 14.0
(-0.43%)
HKD 14.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.74 | 9.95 | 9.7 | 9.8 | 19.02 Million |
| 11 Jan, 2024 | 9.64 | 9.91 | 9.5 | 9.74 | 22.71 Million |
| 10 Jan, 2024 | 9.61 | 9.7 | 9.43 | 9.64 | 25.27 Million |
| 09 Jan, 2024 | 9.74 | 9.75 | 9.35 | 9.61 | 27.39 Million |
| 08 Jan, 2024 | 9.91 | 10.08 | 9.66 | 9.74 | 35.78 Million |
| 05 Jan, 2024 | 9.77 | 10.0 | 9.66 | 9.89 | 31.33 Million |
| 04 Jan, 2024 | 9.52 | 9.87 | 9.45 | 9.82 | 40.27 Million |
| 03 Jan, 2024 | 9.2 | 9.54 | 9.11 | 9.52 | 27.44 Million |
| 02 Jan, 2024 | 9.29 | 9.39 | 9.17 | 9.22 | 10.94 Million |
| 29 Dec, 2023 | 9.2 | 9.28 | 9.05 | 9.28 | 15.72 Million |
CPR
KTKBANK
BAJAJCON
METROPOLIS
002306
7247