PICC Property and Casualty Company Limited (2328.HK)
HKD 14.0
(-0.43%)
HKD 14.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 9.94 | 9.94 | 9.59 | 9.72 | 39.84 Million |
| 25 Jan, 2024 | 10.0 | 10.06 | 9.7 | 9.95 | 46.96 Million |
| 24 Jan, 2024 | 9.48 | 10.1 | 9.43 | 10.0 | 35.03 Million |
| 23 Jan, 2024 | 9.2 | 9.57 | 9.2 | 9.48 | 26.76 Million |
| 22 Jan, 2024 | 9.59 | 9.69 | 9.27 | 9.34 | 38.16 Million |
| 19 Jan, 2024 | 9.48 | 9.72 | 9.44 | 9.51 | 36.09 Million |
| 18 Jan, 2024 | 9.39 | 9.6 | 9.36 | 9.55 | 27.6 Million |
| 17 Jan, 2024 | 9.68 | 9.68 | 9.23 | 9.39 | 25.69 Million |
| 16 Jan, 2024 | 9.84 | 9.94 | 9.67 | 9.68 | 24.75 Million |
| 15 Jan, 2024 | 9.8 | 9.85 | 9.64 | 9.83 | 19.84 Million |
CPR
KTKBANK
BAJAJCON
METROPOLIS
002306
7247