PICC Property and Casualty Company Limited (2328.HK)
HKD 14.9
(4.2%)
HKD 14.9
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 10.7 | 10.94 | 10.66 | 10.78 | 20.55 Million |
| 29 Feb, 2024 | 10.76 | 10.98 | 10.66 | 10.72 | 34.55 Million |
| 28 Feb, 2024 | 10.86 | 11.06 | 10.74 | 10.9 | 27.86 Million |
| 27 Feb, 2024 | 10.64 | 11.0 | 10.48 | 10.9 | 28.77 Million |
| 26 Feb, 2024 | 10.66 | 10.76 | 10.54 | 10.7 | 20.95 Million |
| 23 Feb, 2024 | 10.7 | 10.88 | 10.64 | 10.7 | 22.86 Million |
| 22 Feb, 2024 | 10.08 | 10.74 | 10.06 | 10.68 | 49.21 Million |
| 21 Feb, 2024 | 9.95 | 10.16 | 9.87 | 10.06 | 34.82 Million |
| 20 Feb, 2024 | 9.79 | 10.08 | 9.79 | 10.0 | 34.82 Million |
| 19 Feb, 2024 | 9.65 | 9.84 | 9.57 | 9.77 | 34.3 Million |
CPR
KTKBANK
BAJAJCON
METROPOLIS
002306
7247