PICC Property and Casualty Company Limited (2328.HK)
HKD 14.0
(-0.43%)
HKD 14.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 8.93 | 9.22 | 8.82 | 9.15 | 28 Million |
| 27 Dec, 2023 | 9.01 | 9.11 | 8.81 | 8.87 | 20.49 Million |
| 22 Dec, 2023 | 8.95 | 9.1 | 8.9 | 8.95 | 23.35 Million |
| 21 Dec, 2023 | 8.82 | 8.94 | 8.73 | 8.91 | 12.25 Million |
| 20 Dec, 2023 | 8.75 | 8.96 | 8.75 | 8.82 | 15.44 Million |
| 19 Dec, 2023 | 8.79 | 8.88 | 8.67 | 8.82 | 14.78 Million |
| 18 Dec, 2023 | 8.89 | 8.89 | 8.71 | 8.8 | 14.64 Million |
| 15 Dec, 2023 | 8.8 | 9.01 | 8.8 | 8.87 | 48.51 Million |
| 14 Dec, 2023 | 8.8 | 8.96 | 8.72 | 8.8 | 23.1 Million |
| 13 Dec, 2023 | 8.88 | 8.91 | 8.68 | 8.69 | 29.2 Million |
CPR
KTKBANK
BAJAJCON
METROPOLIS
002306
7247