PICC Property and Casualty Company Limited (2328.HK)
HKD 14.0
(-0.43%)
HKD 14.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 9.58 | 9.58 | 9.35 | 9.46 | 3.52 Million |
| 08 Feb, 2024 | 9.75 | 9.79 | 9.45 | 9.61 | 18.49 Million |
| 07 Feb, 2024 | 9.86 | 9.92 | 9.61 | 9.7 | 22.67 Million |
| 06 Feb, 2024 | 9.56 | 9.87 | 9.5 | 9.84 | 39.34 Million |
| 05 Feb, 2024 | 9.68 | 9.81 | 9.53 | 9.61 | 17.45 Million |
| 02 Feb, 2024 | 9.75 | 9.89 | 9.56 | 9.68 | 13.45 Million |
| 01 Feb, 2024 | 9.67 | 9.75 | 9.58 | 9.73 | 16.32 Million |
| 31 Jan, 2024 | 9.55 | 9.81 | 9.32 | 9.72 | 45.13 Million |
| 30 Jan, 2024 | 9.7 | 9.7 | 9.5 | 9.55 | 22.78 Million |
| 29 Jan, 2024 | 9.72 | 9.88 | 9.58 | 9.71 | 29.24 Million |
CPR
KTKBANK
BAJAJCON
METROPOLIS
002306
7247