PICC Property and Casualty Company Limited (2328.HK)
HKD 14.9
(4.2%)
HKD 14.9
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 9.99 | 10.52 | 9.97 | 10.24 | 40.76 Million |
| 17 Apr, 2024 | 9.9 | 10.06 | 9.75 | 9.99 | 23.6 Million |
| 16 Apr, 2024 | 10.06 | 10.22 | 9.94 | 9.97 | 21.26 Million |
| 15 Apr, 2024 | 9.89 | 10.28 | 9.82 | 10.14 | 20.56 Million |
| 12 Apr, 2024 | 10.18 | 10.18 | 9.95 | 9.96 | 25.54 Million |
| 11 Apr, 2024 | 10.1 | 10.4 | 10.0 | 10.22 | 16.42 Million |
| 10 Apr, 2024 | 10.3 | 10.36 | 10.06 | 10.12 | 30.96 Million |
| 09 Apr, 2024 | 10.5 | 10.68 | 10.22 | 10.3 | 22.8 Million |
| 08 Apr, 2024 | 10.06 | 10.72 | 10.06 | 10.5 | 27.99 Million |
| 05 Apr, 2024 | 10.46 | 10.5 | 10.1 | 10.16 | 12.28 Million |
CPR
KTKBANK
BAJAJCON
METROPOLIS
002306
7247