PICC Property and Casualty Company Limited (2328.HK)
HKD 14.9
(4.2%)
HKD 14.9
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 10.34 | 10.56 | 10.3 | 10.56 | 64.21 Million |
| 16 May, 2024 | 10.36 | 10.52 | 10.24 | 10.34 | 41.31 Million |
| 14 May, 2024 | 10.26 | 10.4 | 10.22 | 10.36 | 25.73 Million |
| 13 May, 2024 | 10.24 | 10.38 | 10.16 | 10.34 | 35.9 Million |
| 10 May, 2024 | 9.88 | 10.38 | 9.88 | 10.28 | 34.24 Million |
| 09 May, 2024 | 9.58 | 9.95 | 9.58 | 9.84 | 40.71 Million |
| 08 May, 2024 | 9.55 | 9.73 | 9.48 | 9.58 | 35.94 Million |
| 07 May, 2024 | 9.64 | 9.74 | 9.38 | 9.55 | 63.09 Million |
| 06 May, 2024 | 9.54 | 9.83 | 9.47 | 9.62 | 49.29 Million |
| 03 May, 2024 | 9.25 | 9.5 | 9.25 | 9.45 | 28.51 Million |
CPR
KTKBANK
BAJAJCON
METROPOLIS
002306
7247