PICC Property and Casualty Company Limited (2328.HK)
HKD 14.9
(4.2%)
HKD 14.9
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 9.72 | 10.04 | 9.62 | 9.85 | 20.65 Million |
| 14 Jun, 2024 | 9.71 | 9.88 | 9.66 | 9.72 | 37.03 Million |
| 13 Jun, 2024 | 9.78 | 9.87 | 9.7 | 9.79 | 15.36 Million |
| 12 Jun, 2024 | 9.89 | 9.9 | 9.67 | 9.78 | 20.79 Million |
| 11 Jun, 2024 | 10.02 | 10.06 | 9.8 | 9.87 | 24.86 Million |
| 07 Jun, 2024 | 9.97 | 10.18 | 9.96 | 10.14 | 16.31 Million |
| 06 Jun, 2024 | 9.99 | 10.16 | 9.94 | 9.97 | 19.67 Million |
| 05 Jun, 2024 | 10.02 | 10.3 | 9.99 | 10.08 | 23.12 Million |
| 04 Jun, 2024 | 10.1 | 10.22 | 9.99 | 10.12 | 12.52 Million |
| 03 Jun, 2024 | 10.3 | 10.36 | 10.02 | 10.08 | 32.35 Million |
CPR
KTKBANK
BAJAJCON
METROPOLIS
002306
7247