PICC Property and Casualty Company Limited (2328.HK)
HKD 13.88
(-0.72%)
HKD 13.88
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 10.04 | 10.04 | 9.74 | 9.98 | 53.56 Million |
| 26 Apr, 2024 | 10.02 | 10.2 | 9.93 | 10.04 | 38.23 Million |
| 25 Apr, 2024 | 9.99 | 10.16 | 9.91 | 10.1 | 41.12 Million |
| 24 Apr, 2024 | 9.81 | 10.08 | 9.61 | 9.99 | 32.73 Million |
| 23 Apr, 2024 | 9.57 | 9.99 | 9.47 | 9.82 | 46.53 Million |
| 22 Apr, 2024 | 9.91 | 10.06 | 9.57 | 9.66 | 93.11 Million |
| 19 Apr, 2024 | 10.18 | 10.26 | 9.88 | 10.14 | 33.97 Million |
| 18 Apr, 2024 | 9.99 | 10.52 | 9.97 | 10.24 | 40.76 Million |
| 17 Apr, 2024 | 9.9 | 10.06 | 9.75 | 9.99 | 23.6 Million |
| 16 Apr, 2024 | 10.06 | 10.22 | 9.94 | 9.97 | 21.26 Million |
CPR
KTKBANK
BAJAJCON
METROPOLIS
002306
7247