PICC Property and Casualty Company Limited (2328.HK)
HKD 14.9
(4.2%)
HKD 14.9
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 10.0 | 10.16 | 9.87 | 10.02 | 21.36 Million |
| 29 Jul, 2024 | 9.93 | 10.2 | 9.93 | 10.06 | 22.53 Million |
| 26 Jul, 2024 | 9.51 | 9.93 | 9.43 | 9.87 | 26.52 Million |
| 25 Jul, 2024 | 9.76 | 9.76 | 9.46 | 9.61 | 40.74 Million |
| 24 Jul, 2024 | 9.78 | 9.87 | 9.62 | 9.81 | 24.56 Million |
| 23 Jul, 2024 | 9.62 | 9.88 | 9.62 | 9.72 | 31.96 Million |
| 22 Jul, 2024 | 9.55 | 9.69 | 9.34 | 9.66 | 19.81 Million |
| 19 Jul, 2024 | 9.6 | 9.62 | 9.36 | 9.55 | 32.61 Million |
| 18 Jul, 2024 | 9.23 | 9.64 | 9.14 | 9.56 | 27.36 Million |
| 17 Jul, 2024 | 9.33 | 9.37 | 9.06 | 9.23 | 25.93 Million |
CPR
KTKBANK
BAJAJCON
METROPOLIS
002306
7247