PICC Property and Casualty Company Limited (2328.HK)
HKD 13.88
(-0.72%)
HKD 13.88
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 9.82 | 9.89 | 9.63 | 9.72 | 35.9 Million |
| 26 Jun, 2024 | 9.98 | 10.12 | 9.89 | 9.89 | 39.23 Million |
| 25 Jun, 2024 | 9.96 | 10.16 | 9.91 | 10.1 | 40.02 Million |
| 24 Jun, 2024 | 9.93 | 10.06 | 9.84 | 9.99 | 16.19 Million |
| 21 Jun, 2024 | 9.99 | 10.08 | 9.87 | 9.95 | 25.57 Million |
| 20 Jun, 2024 | 10.04 | 10.14 | 9.95 | 10.04 | 21.13 Million |
| 19 Jun, 2024 | 9.94 | 10.16 | 9.94 | 10.04 | 24.67 Million |
| 18 Jun, 2024 | 9.85 | 10.1 | 9.85 | 9.94 | 21.96 Million |
| 17 Jun, 2024 | 9.72 | 10.04 | 9.62 | 9.85 | 20.65 Million |
| 14 Jun, 2024 | 9.71 | 9.88 | 9.66 | 9.72 | 37.03 Million |
CPR
KTKBANK
BAJAJCON
METROPOLIS
002306
7247