PICC Property and Casualty Company Limited (2328.HK)
HKD 14.9
(4.2%)
HKD 14.9
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 9.94 | 9.98 | 9.79 | 9.95 | 15.87 Million |
| 21 Aug, 2024 | 9.99 | 10.06 | 9.83 | 9.89 | 21.21 Million |
| 20 Aug, 2024 | 10.14 | 10.16 | 10.0 | 10.1 | 16.58 Million |
| 19 Aug, 2024 | 10.24 | 10.24 | 10.02 | 10.08 | 19.85 Million |
| 18 Aug, 2024 | 10.24 | 10.24 | 10.02 | 10.08 | 19.85 Million |
| 16 Aug, 2024 | 10.14 | 10.28 | 10.14 | 10.24 | 7.99 Million |
| 15 Aug, 2024 | 10.12 | 10.26 | 10.04 | 10.18 | 9.41 Million |
| 14 Aug, 2024 | 10.02 | 10.24 | 10.02 | 10.16 | 6.68 Million |
| 13 Aug, 2024 | 9.96 | 10.18 | 9.92 | 10.16 | 13.66 Million |
| 12 Aug, 2024 | 9.94 | 10.02 | 9.84 | 9.96 | 9.18 Million |
CPR
KTKBANK
BAJAJCON
METROPOLIS
002306
7247