PICC Property and Casualty Company Limited (2328.HK)
HKD 13.88
(-0.72%)
HKD 13.88
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 9.17 | 9.37 | 9.15 | 9.31 | 23.28 Million |
| 11 Jul, 2024 | 9.11 | 9.19 | 9.03 | 9.11 | 23.69 Million |
| 10 Jul, 2024 | 9.15 | 9.21 | 9.02 | 9.11 | 20.36 Million |
| 09 Jul, 2024 | 9.14 | 9.19 | 8.96 | 9.1 | 23.83 Million |
| 08 Jul, 2024 | 9.09 | 9.17 | 8.96 | 9.14 | 28.66 Million |
| 05 Jul, 2024 | 9.3 | 9.35 | 9.07 | 9.09 | 51.84 Million |
| 04 Jul, 2024 | 9.84 | 9.92 | 9.76 | 9.83 | 37.95 Million |
| 03 Jul, 2024 | 9.63 | 10.1 | 9.63 | 9.79 | 38.32 Million |
| 02 Jul, 2024 | 9.7 | 9.85 | 9.6 | 9.68 | 53.29 Million |
| 28 Jun, 2024 | 9.71 | 9.84 | 9.67 | 9.7 | 41.12 Million |
CPR
KTKBANK
BAJAJCON
METROPOLIS
002306
7247