PICC Property and Casualty Company Limited (2328.HK)
HKD 14.9
(4.2%)
HKD 14.9
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 10.4 | 10.5 | 10.26 | 10.28 | 13.29 Million |
| 02 Sep, 2024 | 10.16 | 10.48 | 10.0 | 10.42 | 25.32 Million |
| 01 Sep, 2024 | 10.16 | 10.48 | 10.0 | 10.42 | 25.32 Million |
| 30 Aug, 2024 | 10.42 | 10.48 | 10.08 | 10.1 | 29.25 Million |
| 29 Aug, 2024 | 10.18 | 10.58 | 10.18 | 10.38 | 24.13 Million |
| 28 Aug, 2024 | 10.24 | 10.28 | 10.0 | 10.08 | 20.14 Million |
| 27 Aug, 2024 | 10.2 | 10.28 | 10.14 | 10.26 | 8.42 Million |
| 26 Aug, 2024 | 10.14 | 10.28 | 10.02 | 10.24 | 10.63 Million |
| 25 Aug, 2024 | 10.14 | 10.28 | 10.02 | 10.24 | 10.63 Million |
| 23 Aug, 2024 | 9.96 | 10.14 | 9.88 | 10.06 | 16.25 Million |
CPR
KTKBANK
BAJAJCON
METROPOLIS
002306
7247