PICC Property and Casualty Company Limited (2328.HK)
HKD 13.88
(-0.72%)
HKD 13.88
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 9.75 | 10.0 | 9.75 | 9.85 | 8.74 Million |
| 08 Aug, 2024 | 9.71 | 9.9 | 9.68 | 9.78 | 11.88 Million |
| 07 Aug, 2024 | 9.84 | 9.88 | 9.66 | 9.78 | 14.74 Million |
| 06 Aug, 2024 | 10.1 | 10.16 | 9.78 | 9.83 | 22.6 Million |
| 05 Aug, 2024 | 10.12 | 10.18 | 9.89 | 10.06 | 19.81 Million |
| 02 Aug, 2024 | 10.2 | 10.28 | 10.0 | 10.22 | 19.93 Million |
| 01 Aug, 2024 | 10.24 | 10.3 | 10.08 | 10.2 | 12.81 Million |
| 31 Jul, 2024 | 10.1 | 10.28 | 10.06 | 10.24 | 32.19 Million |
| 30 Jul, 2024 | 10.0 | 10.16 | 9.87 | 10.02 | 21.36 Million |
| 29 Jul, 2024 | 9.93 | 10.2 | 9.93 | 10.06 | 22.53 Million |
CPR
KTKBANK
BAJAJCON
METROPOLIS
002306
7247