PICC Property and Casualty Company Limited (2328.HK)
HKD 14.9
(4.2%)
HKD 14.9
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 9.39 | 9.6 | 9.36 | 9.55 | 27.6 Million |
| 17 Jan, 2024 | 9.68 | 9.68 | 9.23 | 9.39 | 25.69 Million |
| 16 Jan, 2024 | 9.84 | 9.94 | 9.67 | 9.68 | 24.75 Million |
| 15 Jan, 2024 | 9.8 | 9.85 | 9.64 | 9.83 | 19.84 Million |
| 12 Jan, 2024 | 9.74 | 9.95 | 9.7 | 9.8 | 19.02 Million |
| 11 Jan, 2024 | 9.64 | 9.91 | 9.5 | 9.74 | 22.71 Million |
| 10 Jan, 2024 | 9.61 | 9.7 | 9.43 | 9.64 | 25.27 Million |
| 09 Jan, 2024 | 9.74 | 9.75 | 9.35 | 9.61 | 27.39 Million |
| 08 Jan, 2024 | 9.91 | 10.08 | 9.66 | 9.74 | 35.78 Million |
| 05 Jan, 2024 | 9.77 | 10.0 | 9.66 | 9.89 | 31.33 Million |
CPR
KTKBANK
BAJAJCON
METROPOLIS
002306
7247