PICC Property and Casualty Company Limited (2328.HK)
HKD 14.9
(4.2%)
HKD 14.9
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 8.89 | 8.89 | 8.71 | 8.8 | 14.64 Million |
| 15 Dec, 2023 | 8.8 | 9.01 | 8.8 | 8.87 | 48.51 Million |
| 14 Dec, 2023 | 8.8 | 8.96 | 8.72 | 8.8 | 23.1 Million |
| 13 Dec, 2023 | 8.88 | 8.91 | 8.68 | 8.69 | 29.2 Million |
| 12 Dec, 2023 | 8.71 | 8.95 | 8.66 | 8.9 | 37.87 Million |
| 11 Dec, 2023 | 8.73 | 8.83 | 8.6 | 8.71 | 43.49 Million |
| 08 Dec, 2023 | 8.8 | 8.92 | 8.72 | 8.85 | 18.77 Million |
| 07 Dec, 2023 | 8.82 | 8.84 | 8.69 | 8.8 | 31.2 Million |
| 06 Dec, 2023 | 8.94 | 8.96 | 8.77 | 8.88 | 44.18 Million |
| 05 Dec, 2023 | 9.18 | 9.18 | 8.89 | 8.96 | 30.53 Million |
CPR
KTKBANK
BAJAJCON
METROPOLIS
002306
7247