PICC Property and Casualty Company Limited (2328.HK)
HKD 14.9
(4.2%)
HKD 14.9
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 9.16 | 9.31 | 9.06 | 9.12 | 27.39 Million |
| 01 Dec, 2023 | 9.07 | 9.31 | 9.07 | 9.23 | 24.83 Million |
| 30 Nov, 2023 | 9.0 | 9.23 | 8.99 | 9.07 | 34.61 Million |
| 29 Nov, 2023 | 9.23 | 9.27 | 8.87 | 9.03 | 35.18 Million |
| 28 Nov, 2023 | 9.16 | 9.33 | 9.09 | 9.32 | 20.03 Million |
| 27 Nov, 2023 | 9.54 | 9.54 | 9.08 | 9.18 | 22.6 Million |
| 24 Nov, 2023 | 9.37 | 9.56 | 9.22 | 9.49 | 22.25 Million |
| 23 Nov, 2023 | 9.0 | 9.31 | 8.95 | 9.27 | 19.44 Million |
| 22 Nov, 2023 | 9.12 | 9.13 | 8.98 | 9.07 | 21.13 Million |
| 21 Nov, 2023 | 9.13 | 9.35 | 9.12 | 9.15 | 23.39 Million |
CPR
KTKBANK
BAJAJCON
METROPOLIS
002306
7247