Yunkang Group Limited (2325.HK)
HKD 3.05
(0.0%)
HKD 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.4 | 3.4 | 3.3 | 3.3 | 2000.00 |
| 11 Apr, 2025 | 3.5 | 3.5 | 3.3 | 3.31 | 198 Thousand |
| 10 Apr, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 2000.00 |
| 09 Apr, 2025 | 3.4 | 3.6 | 3.24 | 3.35 | 6500.00 |
| 08 Apr, 2025 | 3.3 | 3.4 | 3.24 | 3.24 | 2500.00 |
| 07 Apr, 2025 | 2.99 | 3.23 | 2.98 | 3.23 | 173 Thousand |
| 03 Apr, 2025 | 2.82 | 3.2 | 2.82 | 3.2 | 66 Thousand |
| 02 Apr, 2025 | 3.48 | 3.48 | 3.23 | 3.23 | 1.03 Million |
| 01 Apr, 2025 | 3.32 | 3.32 | 3.2 | 3.29 | 62 Thousand |
| 31 Mar, 2025 | 3.25 | 4.45 | 2.89 | 3.4 | 1 Million |
GHCL
BECTY
HMPRO
BMBN
TGA
FTAIP