Yunkang Group Limited (2325.HK)
HKD 3.05
(0.0%)
HKD 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.17 | 3.17 | 3.05 | 3.05 | 6000.00 |
| 29 Apr, 2025 | 3.2 | 3.2 | 3.08 | 3.08 | 500.00 |
| 28 Apr, 2025 | 3.15 | 3.18 | 2.7 | 3.0 | 27 Thousand |
| 25 Apr, 2025 | 3.0 | 3.0 | 2.9 | 2.99 | 19 Thousand |
| 24 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
| 23 Apr, 2025 | 3.09 | 3.09 | 2.88 | 2.98 | 53.24 Thousand |
| 22 Apr, 2025 | 3.4 | 3.4 | 3.0 | 3.09 | 2.54 Million |
| 17 Apr, 2025 | 3.4 | 3.4 | 3.2 | 3.2 | 500.00 |
| 16 Apr, 2025 | 3.4 | 3.4 | 3.2 | 3.2 | 7500.00 |
| 15 Apr, 2025 | 3.5 | 3.5 | 3.2 | 3.2 | 13.5 Thousand |
GHCL
BECTY
HMPRO
BMBN
TGA
FTAIP