Yunkang Group Limited (2325.HK)
HKD 3.05
(0.0%)
HKD 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.48 | 3.48 | 3.23 | 3.23 | 1.03 Million |
| 01 Apr, 2025 | 3.32 | 3.32 | 3.2 | 3.29 | 62 Thousand |
| 31 Mar, 2025 | 3.25 | 4.45 | 2.89 | 3.4 | 1 Million |
| 28 Mar, 2025 | 3.0 | 3.1 | 2.1 | 3.1 | 903 Thousand |
| 27 Mar, 2025 | 4.3 | 4.3 | 3.0 | 3.0 | 1.26 Million |
| 26 Mar, 2025 | 4.89 | 4.98 | 3.13 | 3.96 | 1.84 Million |
| 25 Mar, 2025 | 4.4 | 4.4 | 4.39 | 4.39 | 1.82 Million |
| 24 Mar, 2025 | 4.0 | 4.25 | 4.0 | 4.25 | 1000.00 |
| 21 Mar, 2025 | 4.29 | 4.3 | 4.28 | 4.29 | 3000.00 |
| 20 Mar, 2025 | 3.9 | 4.3 | 3.56 | 4.3 | 43 Thousand |
GHCL
BECTY
HMPRO
BMBN
TGA
FTAIP