Yunkang Group Limited (2325.HK)
HKD 3.05
(0.0%)
HKD 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3.47 | 3.51 | 3.47 | 3.51 | 46 Thousand |
| 13 Jun, 2025 | 3.48 | 3.52 | 3.47 | 3.5 | 96.5 Thousand |
| 12 Jun, 2025 | 3.5 | 3.53 | 3.47 | 3.51 | 110 Thousand |
| 11 Jun, 2025 | 3.52 | 3.56 | 3.46 | 3.52 | 137.5 Thousand |
| 10 Jun, 2025 | 3.57 | 3.57 | 3.5 | 3.56 | 102 Thousand |
| 09 Jun, 2025 | 3.55 | 3.57 | 3.5 | 3.54 | 98 Thousand |
| 06 Jun, 2025 | 3.66 | 3.73 | 3.53 | 3.58 | 167 Thousand |
| 05 Jun, 2025 | 3.67 | 3.75 | 3.57 | 3.64 | 124.5 Thousand |
| 04 Jun, 2025 | 3.46 | 3.69 | 3.38 | 3.68 | 1.06 Million |
| 03 Jun, 2025 | 3.68 | 3.69 | 3.44 | 3.52 | 248.24 Thousand |
GHCL
BECTY
HMPRO
BMBN
TGA
FTAIP