Yunkang Group Limited (2325.HK)
HKD 3.05
(0.0%)
HKD 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 500.00 |
| 09 Jun, 2025 | 3.55 | 3.55 | 3.5 | 3.54 | 12.5 Thousand |
| 06 Jun, 2025 | 3.66 | 3.73 | 3.53 | 3.58 | 167 Thousand |
| 05 Jun, 2025 | 3.67 | 3.75 | 3.57 | 3.64 | 124.5 Thousand |
| 04 Jun, 2025 | 3.46 | 3.69 | 3.38 | 3.68 | 1.06 Million |
| 03 Jun, 2025 | 3.68 | 3.69 | 3.44 | 3.52 | 248.24 Thousand |
| 02 Jun, 2025 | 3.67 | 3.78 | 3.51 | 3.68 | 18.5 Thousand |
| 30 May, 2025 | 3.78 | 3.79 | 3.51 | 3.79 | 500.31 Thousand |
| 29 May, 2025 | 4.0 | 4.0 | 3.8 | 3.8 | 437.81 Thousand |
| 28 May, 2025 | 4.0 | 4.0 | 3.51 | 3.94 | 21.5 Thousand |
GHCL
BECTY
HMPRO
BMBN
TGA
FTAIP