Yunkang Group Limited (2325.HK)
HKD 3.05
(0.0%)
HKD 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.6 | 3.6 | 3.5 | 3.5 | 1500.00 |
| 14 May, 2025 | 3.6 | 3.68 | 3.4 | 3.4 | 3000.00 |
| 13 May, 2025 | 3.62 | 3.62 | 3.45 | 3.45 | 4000.00 |
| 12 May, 2025 | 3.5 | 3.6 | 3.46 | 3.46 | 1500.00 |
| 09 May, 2025 | 3.4 | 3.4 | 3.34 | 3.34 | 500.00 |
| 08 May, 2025 | 3.2 | 3.38 | 3.2 | 3.27 | 3000.00 |
| 07 May, 2025 | 2.99 | 2.99 | 2.88 | 2.98 | 5500.00 |
| 06 May, 2025 | 3.05 | 3.05 | 2.6 | 2.88 | 33 Thousand |
| 02 May, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 500.00 |
| 30 Apr, 2025 | 3.17 | 3.17 | 3.05 | 3.05 | 6000.00 |
GHCL
BECTY
HMPRO
BMBN
TGA
FTAIP