Hong Kong ChaoShang Group Limited (2322.HK)
HKD 0.5
(2.06%)
HKD 0.5
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 0.9 | 0.93 | 0.88 | 0.9 | 1.16 Million |
| 31 Oct, 2024 | 0.91 | 0.93 | 0.9 | 0.9 | 1.28 Million |
| 30 Oct, 2024 | 0.95 | 0.97 | 0.93 | 0.93 | 2.1 Million |
| 29 Oct, 2024 | 0.95 | 0.96 | 0.93 | 0.95 | 648 Thousand |
| 28 Oct, 2024 | 1.0 | 1.0 | 0.96 | 0.96 | 2.77 Million |
| 25 Oct, 2024 | 0.97 | 1.04 | 0.97 | 1.01 | 8.6 Million |
| 24 Oct, 2024 | 1.0 | 1.01 | 0.96 | 0.99 | 2.12 Million |
| 23 Oct, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 1.49 Million |
| 22 Oct, 2024 | 1.0 | 1.01 | 0.96 | 1.01 | 2.54 Million |
| 21 Oct, 2024 | 1.0 | 1.03 | 0.98 | 1.0 | 4.31 Million |
ENTO
AVEFF
UV-R
TTE
FFWM
4533