Hong Kong ChaoShang Group Limited (2322.HK)
HKD 0.5
(2.06%)
HKD 0.5
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 0.93 | 0.98 | 0.89 | 0.94 | 3.36 Million |
| 02 Oct, 2024 | 0.96 | 1.06 | 0.78 | 0.95 | 2.64 Million |
| 30 Sep, 2024 | 0.98 | 0.98 | 0.97 | 0.97 | 832 Thousand |
| 27 Sep, 2024 | 1.04 | 1.04 | 1.0 | 1.01 | 2.75 Million |
| 26 Sep, 2024 | 1.05 | 1.05 | 0.98 | 1.0 | 5.71 Million |
| 25 Sep, 2024 | 1.06 | 1.1 | 1.0 | 1.02 | 6.08 Million |
| 24 Sep, 2024 | 1.06 | 1.1 | 1.04 | 1.06 | 10.05 Million |
| 23 Sep, 2024 | 0.96 | 1.02 | 0.95 | 1.02 | 15.32 Million |
| 20 Sep, 2024 | 0.95 | 1.0 | 0.94 | 1.0 | 4.92 Million |
| 19 Sep, 2024 | 0.99 | 1.01 | 0.96 | 0.99 | 3.36 Million |
ENTO
AVEFF
UV-R
TTE
FFWM
4533