Hong Kong ChaoShang Group Limited (2322.HK)

HKD 0.5

(2.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.96 0.96 0.93 0.94 184 Thousand
14 Nov, 2024 0.9 0.94 0.9 0.94 1.07 Million
13 Nov, 2024 0.92 0.95 0.91 0.91 272 Thousand
12 Nov, 2024 0.93 0.94 0.89 0.89 512 Thousand
11 Nov, 2024 0.92 0.93 0.89 0.89 3.18 Million
08 Nov, 2024 0.92 0.94 0.91 0.91 704 Thousand
07 Nov, 2024 0.92 0.92 0.88 0.92 4.85 Million
06 Nov, 2024 0.85 0.92 0.81 0.92 2.87 Million
05 Nov, 2024 0.9 0.9 0.86 0.86 208 Thousand
04 Nov, 2024 0.88 0.89 0.86 0.88 2.36 Million