Hong Kong ChaoShang Group Limited (2322.HK)

HKD 0.5

(2.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.88 0.89 0.86 0.89 1.23 Million
28 Nov, 2024 0.86 0.89 0.85 0.88 184 Thousand
27 Nov, 2024 0.86 0.9 0.86 0.86 3.08 Million
26 Nov, 2024 0.91 0.91 0.88 0.88 688 Thousand
25 Nov, 2024 0.88 0.92 0.87 0.9 13.68 Million
22 Nov, 2024 0.89 0.92 0.86 0.88 17.96 Million
21 Nov, 2024 0.9 0.92 0.89 0.89 3.24 Million
20 Nov, 2024 0.93 0.97 0.86 0.9 10.73 Million
19 Nov, 2024 0.92 0.94 0.91 0.94 104 Thousand
18 Nov, 2024 0.94 0.94 0.91 0.93 4.6 Million