Birmingham Sports Holdings Limited (2309.HK)
HKD 2.55
(1.19%)
HKD 2.55
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.29 | 3.38 | 3.19 | 3.24 | 2.7 Million |
| 13 Jun, 2024 | 3.25 | 3.33 | 3.11 | 3.29 | 3.07 Million |
| 12 Jun, 2024 | 3.35 | 3.65 | 3.2 | 3.24 | 3.26 Million |
| 11 Jun, 2024 | 3.3 | 3.34 | 3.07 | 3.31 | 3.05 Million |
| 07 Jun, 2024 | 3.03 | 3.36 | 3.03 | 3.2 | 3.26 Million |
| 06 Jun, 2024 | 2.95 | 3.14 | 2.95 | 3.03 | 3.29 Million |
| 05 Jun, 2024 | 3.3 | 3.3 | 2.92 | 2.94 | 1.72 Million |
| 04 Jun, 2024 | 3.08 | 3.51 | 3.0 | 3.23 | 3.12 Million |
| 03 Jun, 2024 | 3.02 | 3.08 | 2.92 | 3.02 | 3.19 Million |
| 31 May, 2024 | 3.0 | 3.04 | 2.88 | 3.02 | 2.95 Million |
BSSMF
SEGI
LLYVK
ECR
CREV
NXG