Birmingham Sports Holdings Limited (2309.HK)
HKD 2.55
(1.19%)
HKD 2.55
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3.34 | 3.4 | 3.22 | 3.25 | 692.83 Thousand |
| 14 May, 2024 | 3.23 | 3.35 | 3.22 | 3.32 | 986.93 Thousand |
| 13 May, 2024 | 3.29 | 3.29 | 3.08 | 3.23 | 1.08 Million |
| 10 May, 2024 | 3.3 | 3.37 | 3.19 | 3.29 | 1 Million |
| 09 May, 2024 | 3.33 | 3.43 | 3.2 | 3.3 | 1.17 Million |
| 08 May, 2024 | 3.2 | 3.37 | 3.13 | 3.31 | 1.67 Million |
| 07 May, 2024 | 3.19 | 3.24 | 3.11 | 3.24 | 1.84 Million |
| 06 May, 2024 | 3.2 | 3.25 | 3.06 | 3.19 | 2.92 Million |
| 03 May, 2024 | 3.15 | 3.27 | 3.13 | 3.2 | 1.99 Million |
| 02 May, 2024 | 3.15 | 3.29 | 3.15 | 3.21 | 1.12 Million |
BSSMF
SEGI
LLYVK
ECR
CREV
NXG