Birmingham Sports Holdings Limited (2309.HK)
HKD 2.55
(1.19%)
HKD 2.55
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.03 | 3.08 | 2.78 | 3.06 | 3.47 Million |
| 29 May, 2024 | 3.21 | 3.21 | 2.78 | 2.99 | 2.98 Million |
| 28 May, 2024 | 3.19 | 3.32 | 3.07 | 3.21 | 2.23 Million |
| 27 May, 2024 | 3.12 | 3.22 | 3.0 | 3.13 | 2.13 Million |
| 24 May, 2024 | 3.17 | 3.43 | 2.96 | 3.03 | 1.36 Million |
| 23 May, 2024 | 3.22 | 3.3 | 2.87 | 3.1 | 737.21 Thousand |
| 22 May, 2024 | 3.21 | 3.33 | 3.17 | 3.22 | 694.04 Thousand |
| 21 May, 2024 | 3.3 | 3.3 | 3.15 | 3.21 | 1.01 Million |
| 20 May, 2024 | 3.23 | 3.37 | 3.18 | 3.3 | 1.14 Million |
| 17 May, 2024 | 3.25 | 3.32 | 3.2 | 3.23 | 490 Thousand |
BSSMF
SEGI
LLYVK
ECR
CREV
NXG