Birmingham Sports Holdings Limited (2309.HK)
HKD 2.55
(1.19%)
HKD 2.55
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.43 | 3.52 | 3.29 | 3.52 | 3.04 Million |
| 12 Jul, 2024 | 3.38 | 3.58 | 3.3 | 3.43 | 3.72 Million |
| 11 Jul, 2024 | 3.23 | 3.6 | 3.18 | 3.38 | 3.7 Million |
| 10 Jul, 2024 | 3.0 | 3.25 | 3.0 | 3.16 | 3.79 Million |
| 09 Jul, 2024 | 3.03 | 3.08 | 2.92 | 3.03 | 3.79 Million |
| 08 Jul, 2024 | 3.07 | 3.15 | 2.98 | 3.04 | 3.76 Million |
| 05 Jul, 2024 | 3.0 | 3.15 | 2.96 | 3.06 | 2.6 Million |
| 04 Jul, 2024 | 2.99 | 3.04 | 2.8 | 2.96 | 2.52 Million |
| 03 Jul, 2024 | 3.16 | 3.16 | 2.94 | 2.96 | 2.77 Million |
| 02 Jul, 2024 | 3.09 | 3.27 | 3.07 | 3.09 | 3.35 Million |
BSSMF
SEGI
LLYVK
ECR
CREV
NXG