Birmingham Sports Holdings Limited (2309.HK)
HKD 2.55
(1.19%)
HKD 2.55
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.05 | 3.3 | 3.01 | 3.19 | 1.54 Million |
| 26 Jul, 2024 | 3.0 | 3.15 | 2.96 | 3.0 | 288 Thousand |
| 25 Jul, 2024 | 3.2 | 3.2 | 2.94 | 3.0 | 178.4 Thousand |
| 24 Jul, 2024 | 3.28 | 3.28 | 2.97 | 3.17 | 308.5 Thousand |
| 23 Jul, 2024 | 3.31 | 3.31 | 3.21 | 3.28 | 1.45 Million |
| 22 Jul, 2024 | 3.4 | 3.4 | 3.31 | 3.34 | 1.52 Million |
| 19 Jul, 2024 | 3.43 | 3.51 | 3.36 | 3.38 | 2.93 Million |
| 18 Jul, 2024 | 3.38 | 3.45 | 3.34 | 3.44 | 2.65 Million |
| 17 Jul, 2024 | 3.56 | 3.6 | 3.42 | 3.46 | 3.1 Million |
| 16 Jul, 2024 | 3.53 | 3.62 | 3.2 | 3.53 | 3.6 Million |
BSSMF
SEGI
LLYVK
ECR
CREV
NXG