YH Entertainment Group (2306.HK)
HKD 0.64
(6.67%)
HKD 0.64
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.41 | 5.62 | 5.35 | 5.47 | 4.02 Million |
| 13 Nov, 2023 | 5.2 | 5.55 | 5.2 | 5.41 | 2.06 Million |
| 10 Nov, 2023 | 5.0 | 5.4 | 4.94 | 5.29 | 4.74 Million |
| 09 Nov, 2023 | 5.2 | 5.25 | 4.8 | 5.09 | 3.6 Million |
| 08 Nov, 2023 | 5.23 | 5.3 | 5.1 | 5.22 | 1.88 Million |
| 07 Nov, 2023 | 5.25 | 5.42 | 5.11 | 5.23 | 1.85 Million |
| 06 Nov, 2023 | 5.22 | 5.34 | 5.15 | 5.25 | 1.12 Million |
| 03 Nov, 2023 | 5.02 | 5.35 | 4.96 | 5.2 | 1.82 Million |
| 02 Nov, 2023 | 5.0 | 5.19 | 4.93 | 5.05 | 1.01 Million |
| 01 Nov, 2023 | 5.79 | 5.85 | 4.89 | 5.0 | 3.92 Million |
FSG
230240
MAV
2356
600579
ERFB