YH Entertainment Group (2306.HK)
HKD 0.64
(6.67%)
HKD 0.64
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.8 | 5.83 | 5.59 | 5.77 | 1.06 Million |
| 27 Nov, 2023 | 5.87 | 5.98 | 5.8 | 5.8 | 993 Thousand |
| 24 Nov, 2023 | 5.94 | 5.94 | 5.84 | 5.94 | 612 Thousand |
| 23 Nov, 2023 | 5.9 | 5.98 | 5.8 | 5.94 | 2.04 Million |
| 22 Nov, 2023 | 5.8 | 5.94 | 5.64 | 5.88 | 2.46 Million |
| 21 Nov, 2023 | 5.7 | 5.8 | 5.69 | 5.8 | 2.12 Million |
| 20 Nov, 2023 | 5.65 | 5.8 | 5.52 | 5.77 | 2.43 Million |
| 17 Nov, 2023 | 5.51 | 5.75 | 5.48 | 5.75 | 2.65 Million |
| 16 Nov, 2023 | 5.58 | 5.6 | 5.4 | 5.56 | 1.08 Million |
| 15 Nov, 2023 | 5.47 | 5.58 | 5.44 | 5.55 | 1.92 Million |
FSG
230240
MAV
2356
600579
ERFB