YH Entertainment Group (2306.HK)

HKD 0.64

(6.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 6.03 6.03 5.7 5.82 3.9 Million
30 Oct, 2023 5.65 6.07 5.59 6.02 3.88 Million
27 Oct, 2023 5.54 5.83 5.46 5.78 3.6 Million
26 Oct, 2023 5.6 5.63 5.19 5.54 2.44 Million
25 Oct, 2023 5.42 5.68 5.37 5.6 3.55 Million
24 Oct, 2023 5.46 5.48 5.3 5.38 1.14 Million
20 Oct, 2023 5.43 5.5 5.32 5.46 849 Thousand
19 Oct, 2023 5.51 5.55 5.34 5.42 1.05 Million
18 Oct, 2023 5.6 5.6 5.37 5.51 744 Thousand
17 Oct, 2023 5.37 5.64 5.23 5.6 2.89 Million