YH Entertainment Group (2306.HK)
HKD 0.64
(6.67%)
HKD 0.64
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.0 | 5.35 | 5.0 | 5.22 | 2.46 Million |
| 11 Dec, 2023 | 5.02 | 5.27 | 4.95 | 5.03 | 2.42 Million |
| 08 Dec, 2023 | 4.9 | 5.09 | 4.9 | 5.08 | 1.45 Million |
| 07 Dec, 2023 | 5.0 | 5.0 | 4.83 | 4.96 | 1.4 Million |
| 06 Dec, 2023 | 4.85 | 5.05 | 4.85 | 5.02 | 570 Thousand |
| 05 Dec, 2023 | 5.02 | 5.02 | 4.81 | 4.93 | 1.22 Million |
| 04 Dec, 2023 | 5.0 | 5.14 | 4.96 | 5.0 | 618 Thousand |
| 01 Dec, 2023 | 5.61 | 5.61 | 4.95 | 5.02 | 2.42 Million |
| 30 Nov, 2023 | 5.72 | 5.84 | 5.62 | 5.66 | 3.95 Million |
| 29 Nov, 2023 | 5.77 | 5.78 | 5.65 | 5.77 | 1.3 Million |
FSG
230240
MAV
2356
600579
ERFB