YH Entertainment Group (2306.HK)
HKD 0.64
(6.67%)
HKD 0.64
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.73 | 7.9 | 7.44 | 7.68 | 3.99 Million |
| 11 Jan, 2024 | 7.62 | 7.81 | 7.41 | 7.73 | 3.24 Million |
| 10 Jan, 2024 | 7.57 | 7.68 | 7.05 | 7.61 | 2.37 Million |
| 09 Jan, 2024 | 7.41 | 8.08 | 7.39 | 7.68 | 4.98 Million |
| 08 Jan, 2024 | 7.51 | 7.79 | 7.26 | 7.41 | 4.16 Million |
| 05 Jan, 2024 | 6.8 | 7.93 | 6.65 | 7.56 | 3.82 Million |
| 04 Jan, 2024 | 7.87 | 7.92 | 5.94 | 6.85 | 6.69 Million |
| 03 Jan, 2024 | 5.9 | 8.25 | 5.89 | 7.93 | 6.2 Million |
| 02 Jan, 2024 | 5.75 | 6.02 | 5.66 | 6.0 | 3.76 Million |
| 29 Dec, 2023 | 5.65 | 5.95 | 5.6 | 5.76 | 3.94 Million |
FSG
230240
MAV
2356
600579
ERFB