LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. (2291.HK)

HKD 25.3

(15.53%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 28.45 28.55 26.85 27.5 80 Thousand
06 Mar, 2024 26.5 28.4 26.5 27.5 100 Thousand
05 Mar, 2024 27.9 28.35 25.95 27.05 112 Thousand
04 Mar, 2024 27.1 28.0 27.1 27.25 85 Thousand
01 Mar, 2024 26.5 28.5 26.0 27.85 120 Thousand
29 Feb, 2024 26.9 28.1 26.75 26.9 73 Thousand
28 Feb, 2024 24.5 28.95 24.5 28.05 107 Thousand
27 Feb, 2024 25.3 25.45 24.5 25.2 88 Thousand
26 Feb, 2024 25.0 25.35 24.3 24.85 82 Thousand
23 Feb, 2024 24.3 25.0 24.25 24.8 83 Thousand