LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. (2291.HK)

HKD 25.3

(15.53%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 27.5 28.85 27.2 28.8 108 Thousand
20 Mar, 2024 28.2 29.55 27.0 28.2 213 Thousand
19 Mar, 2024 27.6 29.4 27.6 29.2 191 Thousand
18 Mar, 2024 28.8 29.45 27.75 28.8 113 Thousand
15 Mar, 2024 27.8 29.1 27.8 28.8 181 Thousand
14 Mar, 2024 27.85 28.9 27.6 28.75 125 Thousand
13 Mar, 2024 27.35 28.95 26.55 27.65 110 Thousand
12 Mar, 2024 27.0 28.0 26.6 26.75 210 Thousand
11 Mar, 2024 27.0 29.8 27.0 27.7 144 Thousand
08 Mar, 2024 26.75 28.4 26.75 28.3 110 Thousand