LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. (2291.HK)

HKD 25.3

(15.53%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 26.45 26.45 25.15 25.2 96 Thousand
08 Apr, 2024 26.2 26.2 25.3 25.75 159 Thousand
05 Apr, 2024 25.8 26.2 25.35 25.6 78 Thousand
03 Apr, 2024 25.8 26.9 25.15 26.6 131 Thousand
02 Apr, 2024 26.45 26.45 25.1 25.6 90 Thousand
28 Mar, 2024 28.15 28.15 26.2 26.2 81 Thousand
27 Mar, 2024 27.3 27.65 26.15 27.5 166 Thousand
26 Mar, 2024 27.75 27.8 26.9 26.9 93 Thousand
25 Mar, 2024 27.45 28.35 27.35 27.6 84 Thousand
22 Mar, 2024 27.9 28.4 27.4 28.2 74 Thousand