LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. (2291.HK)

HKD 25.3

(15.53%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 25.3 25.3 23.55 25.0 210 Thousand
21 Feb, 2024 25.7 25.7 24.7 24.7 89 Thousand
20 Feb, 2024 25.9 25.9 24.65 25.25 81 Thousand
19 Feb, 2024 26.9 26.9 24.75 25.5 82 Thousand
16 Feb, 2024 26.15 26.15 25.15 25.75 79 Thousand
15 Feb, 2024 25.5 26.2 25.3 25.4 78 Thousand
14 Feb, 2024 26.6 26.6 25.05 26.0 78 Thousand
09 Feb, 2024 26.2 26.2 26.2 26.2 -
08 Feb, 2024 27.0 27.0 24.95 26.05 78 Thousand
07 Feb, 2024 27.05 27.45 25.65 25.75 79 Thousand