Charmacy Pharmaceutical Co., Ltd. (2289.HK)

HKD 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 8.68 9.51 8.68 9.51 46.5 Thousand
24 May, 2024 9.3 9.3 8.7 8.7 13.5 Thousand
23 May, 2024 10.0 10.2 8.5 8.8 177 Thousand
22 May, 2024 13.7 13.7 13.7 13.7 1000.00
21 May, 2024 14.0 14.0 14.0 14.0 -
20 May, 2024 13.9 14.0 13.9 14.0 482 Thousand
17 May, 2024 13.9 14.4 13.9 14.4 9500.00
16 May, 2024 13.92 13.92 13.36 13.36 6500.00
14 May, 2024 13.88 13.88 13.88 13.88 -
13 May, 2024 13.88 13.88 13.88 13.88 -