Charmacy Pharmaceutical Co., Ltd. (2289.HK)

HKD 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 8.6 8.61 8.6 8.61 1.31 Million
07 Jun, 2024 8.6 8.6 8.6 8.6 1000.00
06 Jun, 2024 8.8 8.8 8.8 8.8 500.00
05 Jun, 2024 9.0 9.0 9.0 9.0 -
04 Jun, 2024 9.35 9.35 9.34 9.34 1000.00
03 Jun, 2024 9.36 9.36 9.36 9.36 -
31 May, 2024 9.5 9.5 9.37 9.37 1500.00
30 May, 2024 9.5 9.5 9.5 9.5 -
29 May, 2024 9.51 9.51 9.51 9.51 -
28 May, 2024 9.51 9.6 9.51 9.51 32.5 Thousand