Charmacy Pharmaceutical Co., Ltd. (2289.HK)
HKD 7.75
(0.0%)
HKD 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 13.34 | 13.9 | 13.02 | 13.88 | 20 Thousand |
| 09 May, 2024 | 13.98 | 14.0 | 13.9 | 13.9 | 7000.00 |
| 08 May, 2024 | 14.0 | 14.0 | 13.9 | 13.9 | 22 Thousand |
| 07 May, 2024 | 14.08 | 14.08 | 13.78 | 13.9 | 35.5 Thousand |
| 06 May, 2024 | 13.4 | 14.5 | 13.04 | 14.06 | 57 Thousand |
| 03 May, 2024 | 13.4 | 13.5 | 13.4 | 13.4 | 4000.00 |
| 02 May, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 3750.00 |
| 30 Apr, 2024 | 14.1 | 14.2 | 14.0 | 14.0 | 63 Thousand |
| 29 Apr, 2024 | 13.94 | 14.0 | 13.8 | 13.8 | 10 Thousand |
| 26 Apr, 2024 | 14.3 | 14.3 | 13.0 | 13.94 | 133 Thousand |
LYEL
FORSE
600685
5935
MLB1
ITMZF