Charmacy Pharmaceutical Co., Ltd. (2289.HK)

HKD 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 14.8 14.8 13.96 13.98 462 Thousand
24 Apr, 2024 10.9 14.82 10.9 14.82 91.5 Thousand
23 Apr, 2024 9.87 9.87 9.87 9.87 7000.00
22 Apr, 2024 10.78 10.78 9.8 9.87 185.5 Thousand
19 Apr, 2024 10.0 10.0 9.71 9.98 209 Thousand
18 Apr, 2024 10.68 11.56 10.68 11.56 265 Thousand
17 Apr, 2024 10.5 10.5 10.5 10.5 2125.00
16 Apr, 2024 10.5 10.5 10.5 10.5 1500.00
15 Apr, 2024 10.3 10.3 10.3 10.3 1312.00
12 Apr, 2024 10.3 10.3 10.3 10.3 500.00